stockNASDAQ: PBYI • 3 Months Updates
Puma Biotechnology Inc (PBYI) 3 Months
Showing Closing Date Range from Aug 12 to Nov 10, 2026.
Investor Relations:pumabiotechnology.com
Price & Performance Trajectory
Puma Biotechnology IncNASDAQ: PBYI
Latest Close
$8.14
3 Months Updates Trajectory
Showing Closing Date Range from Aug 12 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBYI session performance
✓ Latest Close USD
$8.14
Latest session close
$-0.76vs period start
Period Return % % GAIN
-8.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.5 / $7.59
Period range envelope
$3.91channel spread
Total Volume SHARES
21.56M
Period turnover
Avg: 353.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $8.14 | -3.04% | $8.56 | $8.06 | 602.4K |
| Nov 09, 2026 | $8.40 | +1.76% | $8.56 | $8.11 | 750.6K |
| Nov 06, 2026 | $8.25 | -15.56% | $8.65 | $7.59 | 1.28M |
| Nov 05, 2026 | $9.77 | -8.61% | $10.88 | $9.77 | 490.9K |
| Nov 04, 2026 | $10.69 | +4.60% | $10.85 | $10.32 | 475.1K |
| Nov 03, 2026 | $10.22 | +0.39% | $10.42 | $10.08 | 406.5K |
| Nov 02, 2026 | $10.18 | -2.49% | $10.52 | $10.11 | 398.7K |
| Oct 30, 2026 | $10.44 | -0.95% | $10.65 | $10.36 | 339.3K |
| Oct 29, 2026 | $10.54 | -0.75% | $10.81 | $10.51 | 224.3K |
| Oct 28, 2026 | $10.62 | -2.75% | $10.95 | $10.53 | 419.5K |
| Oct 27, 2026 | $10.92 | +0.65% | $11.05 | $10.76 | 308.8K |
| Oct 26, 2026 | $10.85 | -1.54% | $11.32 | $10.73 | 355.6K |
| Oct 23, 2026 | $11.02 | -2.13% | $11.50 | $10.91 | 559.2K |
| Oct 22, 2026 | $11.26 | +3.30% | $11.38 | $10.93 | 395.4K |
| Oct 21, 2026 | $10.90 | +1.30% | $10.98 | $10.61 | 306.3K |
Page 1 of 5