stockNASDAQ: PBYI • 28 Days Updates
Puma Biotechnology Inc (PBYI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:pumabiotechnology.com
Price & Performance Trajectory
Puma Biotechnology IncNASDAQ: PBYI
Latest Close
$10.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBYI session performance
✓ Latest Close USD
$10.29
Latest session close
+$1.17vs period start
Period Return % % GAIN
+12.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.35 / $8.93
Period range envelope
$1.42channel spread
Total Volume SHARES
5.52M
Period turnover
Avg: 306.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.29 | +3.21% | $10.35 | $9.85 | 302.9K |
| Oct 08, 2026 | $9.97 | +1.63% | $9.99 | $9.45 | 356.5K |
| Oct 07, 2026 | $9.81 | +3.26% | $9.96 | $9.41 | 375.3K |
| Oct 06, 2026 | $9.50 | -1.76% | $9.80 | $9.43 | 287.6K |
| Oct 05, 2026 | $9.67 | +1.68% | $9.78 | $9.33 | 297.6K |
| Oct 02, 2026 | $9.51 | -3.35% | $10.00 | $9.50 | 454.4K |
| Sep 28, 2026 | $9.70 | -0.72% | $9.81 | $9.54 | 69.9K |
| Sep 25, 2026 | $9.77 | -0.51% | $9.90 | $9.65 | 262.0K |
| Sep 24, 2026 | $9.82 | +5.82% | $9.87 | $9.02 | 467.4K |
| Sep 23, 2026 | $9.28 | -5.50% | $9.90 | $9.08 | 475.9K |
| Sep 22, 2026 | $9.82 | +2.40% | $9.98 | $9.57 | 360.7K |
| Sep 21, 2026 | $9.59 | -0.10% | $9.75 | $9.51 | 217.6K |
| Sep 18, 2026 | $9.60 | +0.84% | $9.66 | $9.44 | 327.1K |
| Sep 17, 2026 | $9.52 | +1.38% | $9.61 | $9.39 | 206.2K |
| Sep 16, 2026 | $9.39 | +1.51% | $9.40 | $9.16 | 188.8K |
Page 1 of 2