stockNASDAQ: PBYI • 12 Months Updates
Puma Biotechnology Inc (PBYI) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:pumabiotechnology.com
Price & Performance Trajectory
Puma Biotechnology IncNASDAQ: PBYI
Latest Close
$10.54
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBYI session performance
✓ Latest Close USD
$10.54
Latest session close
+$5.38vs period start
Period Return % % GAIN
+104.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.5 / $4.58
Period range envelope
$6.92channel spread
Total Volume SHARES
92.70M
Period turnover
Avg: 372.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $10.54 | -0.75% | $10.81 | $10.51 | 224.3K |
| Oct 28, 2026 | $10.62 | -2.75% | $10.95 | $10.53 | 419.5K |
| Oct 27, 2026 | $10.92 | +0.65% | $11.05 | $10.76 | 308.8K |
| Oct 26, 2026 | $10.85 | -1.54% | $11.32 | $10.73 | 355.6K |
| Oct 23, 2026 | $11.02 | -2.13% | $11.50 | $10.91 | 559.2K |
| Oct 22, 2026 | $11.26 | +3.30% | $11.38 | $10.93 | 395.4K |
| Oct 21, 2026 | $10.90 | +1.30% | $10.98 | $10.61 | 306.3K |
| Oct 20, 2026 | $10.76 | +5.39% | $10.84 | $10.23 | 364.9K |
| Oct 19, 2026 | $10.21 | +3.87% | $10.29 | $9.74 | 459.9K |
| Oct 16, 2026 | $9.83 | -6.56% | $10.51 | $9.81 | 406.6K |
| Oct 15, 2026 | $10.52 | +3.14% | $10.71 | $10.28 | 377.4K |
| Oct 14, 2026 | $10.20 | +0.79% | $10.43 | $10.03 | 327.0K |
| Oct 13, 2026 | $10.12 | -1.65% | $10.40 | $10.10 | 295.3K |
| Oct 12, 2026 | $10.29 | +0.00% | $10.50 | $10.27 | 284.8K |
| Oct 09, 2026 | $10.29 | +3.21% | $10.35 | $9.85 | 302.9K |
Page 1 of 17