stockNASDAQ: PBYI • 7 Days Updates
Puma Biotechnology Inc (PBYI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:pumabiotechnology.com
Price & Performance Trajectory
Puma Biotechnology IncNASDAQ: PBYI
Latest Close
$9.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBYI session performance
✓ Latest Close USD
$9.83
Latest session close
$-0.46vs period start
Period Return % % GAIN
-4.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.71 / $9.81
Period range envelope
$0.90channel spread
Total Volume SHARES
1.99M
Period turnover
Avg: 332.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.83 | -6.56% | $10.51 | $9.81 | 406.6K |
| Oct 15, 2026 | $10.52 | +3.14% | $10.71 | $10.28 | 377.4K |
| Oct 14, 2026 | $10.20 | +0.79% | $10.43 | $10.03 | 327.0K |
| Oct 13, 2026 | $10.12 | -1.65% | $10.40 | $10.10 | 295.3K |
| Oct 12, 2026 | $10.29 | +0.00% | $10.50 | $10.27 | 284.8K |
| Oct 09, 2026 | $10.29 | +3.21% | $10.35 | $9.85 | 302.9K |