stockNASDAQ: PBK • 28 Days Updates
PowerBank Corporation (PBK)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
PowerBank (PBK) is a stock trading among Nasdaq Stocks. Shares last closed at $0.19, moving -15.44% over the past week and -33.03% across 28 days. Longer term, the stock is -65.43% over 3 months, -69.00% over 6 months and -89.61% over 12 months. Comparable equities NVTS (Navitas Semiconductor) (-27.03%), LUNR (Intuitive Machines) (-22.56%), CORZ (Core Scientific) (-25.07%), TEM (Tempus AI) (-16.86%) and MLYS (Mineralys Therapeutics) (-27.55%) moved over the same 28-day stretch.
Investor Relations:powerbankcorp.com/investors
Price & Performance Trajectory
PowerBank CorporationNASDAQ: PBK
Latest Close
$0.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBK session performance
✓ Latest Close USD
$0.19
Latest session close
$-0.09vs period start
Period Return % % GAIN
-33.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.32 / $0.18
Period range envelope
$0.14channel spread
Total Volume SHARES
36.97M
Period turnover
Avg: 1.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.19 | -5.55% | $0.21 | $0.19 | 385.2K |
| Oct 15, 2026 | $0.20 | +8.71% | $0.21 | $0.18 | 671.9K |
| Oct 14, 2026 | $0.19 | -10.34% | $0.21 | $0.19 | 795.6K |
| Oct 13, 2026 | $0.21 | -1.97% | $0.21 | $0.20 | 354.3K |
| Oct 12, 2026 | $0.21 | -6.29% | $0.23 | $0.21 | 772.1K |
| Oct 09, 2026 | $0.23 | -1.13% | $0.23 | $0.22 | 912.0K |
| Oct 08, 2026 | $0.23 | -9.09% | $0.25 | $0.22 | 761.7K |
| Oct 07, 2026 | $0.25 | +2.02% | $0.29 | $0.25 | 1.46M |
| Oct 06, 2026 | $0.25 | +10.22% | $0.25 | $0.21 | 14.42M |
| Oct 05, 2026 | $0.23 | +0.00% | $0.23 | $0.21 | 699.6K |
| Oct 02, 2026 | $0.23 | -18.18% | $0.27 | $0.22 | 1.66M |
| Oct 01, 2026 | $0.28 | -4.84% | $0.29 | $0.27 | 1.57M |
| Sep 30, 2026 | $0.29 | +11.15% | $0.29 | $0.26 | 4.21M |
| Sep 29, 2026 | $0.26 | -1.89% | $0.28 | $0.26 | 473.0K |
| Sep 28, 2026 | $0.27 | +0.76% | $0.27 | $0.26 | 390.5K |
Page 1 of 2