stockNASDAQ: PBK • 12 Months Updates
PowerBank Corporation (PBK) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:powerbankcorp.com/investors
Price & Performance Trajectory
PowerBank CorporationNASDAQ: PBK
Latest Close
$0.18
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBK session performance
✓ Latest Close USD
$0.18
Latest session close
$-1.53vs period start
Period Return % % GAIN
-89.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.25 / $0.18
Period range envelope
$2.07channel spread
Total Volume SHARES
438.79M
Period turnover
Avg: 1.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.18 | -5.33% | $0.19 | $0.18 | 987.3K |
| Oct 23, 2026 | $0.20 | -3.27% | $0.20 | $0.19 | 253.3K |
| Oct 22, 2026 | $0.20 | +0.60% | $0.21 | $0.20 | 194.2K |
| Oct 21, 2026 | $0.20 | +1.21% | $0.21 | $0.20 | 252.1K |
| Oct 20, 2026 | $0.20 | +2.86% | $0.21 | $0.19 | 123.3K |
| Oct 19, 2026 | $0.19 | +0.16% | $0.20 | $0.19 | 257.6K |
| Oct 16, 2026 | $0.19 | -5.55% | $0.21 | $0.19 | 385.2K |
| Oct 15, 2026 | $0.20 | +8.71% | $0.21 | $0.18 | 671.9K |
| Oct 14, 2026 | $0.19 | -10.34% | $0.21 | $0.19 | 795.6K |
| Oct 13, 2026 | $0.21 | -1.97% | $0.21 | $0.20 | 354.3K |
| Oct 12, 2026 | $0.21 | -6.29% | $0.23 | $0.21 | 772.1K |
| Oct 09, 2026 | $0.23 | -1.13% | $0.23 | $0.22 | 912.0K |
| Oct 08, 2026 | $0.23 | -9.09% | $0.25 | $0.22 | 761.7K |
| Oct 07, 2026 | $0.25 | +2.02% | $0.29 | $0.25 | 1.46M |
| Oct 06, 2026 | $0.25 | +10.22% | $0.25 | $0.21 | 14.42M |
Page 1 of 17