stockNASDAQ: PBK • 7 Days Updates
PowerBank Corporation (PBK) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:powerbankcorp.com/investors
Price & Performance Trajectory
PowerBank CorporationNASDAQ: PBK
Latest Close
$0.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBK session performance
✓ Latest Close USD
$0.19
Latest session close
$-0.07vs period start
Period Return % % GAIN
-26.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.29 / $0.19
Period range envelope
$0.10channel spread
Total Volume SHARES
5.05M
Period turnover
Avg: 842.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.19 | -10.34% | $0.21 | $0.19 | 795.6K |
| Oct 13, 2026 | $0.21 | -1.97% | $0.21 | $0.20 | 354.3K |
| Oct 12, 2026 | $0.21 | -6.29% | $0.23 | $0.21 | 772.1K |
| Oct 09, 2026 | $0.23 | -1.13% | $0.23 | $0.22 | 912.0K |
| Oct 08, 2026 | $0.23 | -9.09% | $0.25 | $0.22 | 761.7K |
| Oct 07, 2026 | $0.25 | +2.02% | $0.29 | $0.25 | 1.46M |