stockNASDAQ: PBHC • 6 Months Updates
Pathfinder Bancorp Inc. Common Stock (MD) (PBHC) 6 Months
Showing Closing Date Range from May 17 to Nov 13, 2026.
Investor Relations:pathfinderbank.com
Price & Performance Trajectory
Pathfinder Bancorp Inc. Common Stock (MD)NASDAQ: PBHC
Latest Close
$17.05
6 Months Updates Trajectory
Showing Closing Date Range from May 17 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBHC session performance
✓ Latest Close USD
$17.05
Latest session close
+$3.56vs period start
Period Return % % GAIN
+26.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.3 / $13.25
Period range envelope
$5.05channel spread
Total Volume SHARES
965.1K
Period turnover
Avg: 8.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(117 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $17.05 | +2.08% | $17.05 | $16.69 | 1.6K |
| Nov 12, 2026 | $16.70 | +0.36% | $16.70 | $16.70 | 727 |
| Nov 11, 2026 | $16.57 | -1.07% | $16.93 | $16.57 | 4.0K |
| Nov 10, 2026 | $16.75 | +0.24% | $16.95 | $16.75 | 7.7K |
| Nov 06, 2026 | $16.71 | +0.00% | $16.84 | $16.71 | 478 |
| Nov 05, 2026 | $16.72 | -0.18% | $17.10 | $16.60 | 16.0K |
| Nov 03, 2026 | $16.75 | +0.00% | $17.21 | $16.75 | 147 |
| Oct 30, 2026 | $16.72 | +0.00% | $17.00 | $16.72 | 458 |
| Oct 28, 2026 | $16.72 | +0.00% | $16.81 | $16.72 | 66 |
| Oct 27, 2026 | $16.79 | -0.06% | $16.98 | $16.79 | 1.0K |
| Oct 26, 2026 | $16.80 | +0.48% | $16.80 | $16.80 | 592 |
| Oct 23, 2026 | $16.72 | -2.86% | $16.72 | $16.72 | 1.9K |
| Oct 22, 2026 | $17.21 | -0.16% | $17.21 | $17.21 | 1.3K |
| Oct 21, 2026 | $16.76 | -2.78% | $16.76 | $16.76 | 379 |
| Oct 19, 2026 | $17.24 | +0.00% | $17.24 | $17.24 | 136 |
Page 1 of 8