stockNASDAQ: PBHC • 3 Months Updates
Pathfinder Bancorp Inc. Common Stock (MD) (PBHC) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:pathfinderbank.com
Price & Performance Trajectory
Pathfinder Bancorp Inc. Common Stock (MD)NASDAQ: PBHC
Latest Close
$16.80
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBHC session performance
✓ Latest Close USD
$16.80
Latest session close
+$0.8vs period start
Period Return % % GAIN
+5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.3 / $15.43
Period range envelope
$2.87channel spread
Total Volume SHARES
221.7K
Period turnover
Avg: 3.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $16.80 | +0.48% | $16.80 | $16.80 | 592 |
| Oct 23, 2026 | $16.72 | -2.86% | $16.72 | $16.72 | 1.9K |
| Oct 22, 2026 | $17.21 | -0.16% | $17.21 | $17.21 | 1.3K |
| Oct 21, 2026 | $16.76 | -2.78% | $16.76 | $16.76 | 379 |
| Oct 19, 2026 | $17.24 | +0.00% | $17.24 | $17.24 | 136 |
| Oct 14, 2026 | $16.70 | +0.60% | $16.70 | $16.70 | 45 |
| Oct 13, 2026 | $16.71 | +0.03% | $16.99 | $16.71 | 3.2K |
| Oct 12, 2026 | $16.71 | -1.47% | $17.03 | $16.71 | 5.7K |
| Oct 09, 2026 | $16.96 | -3.09% | $17.19 | $16.96 | 400 |
| Oct 08, 2026 | $17.50 | +3.55% | $17.50 | $17.32 | 1.8K |
| Oct 07, 2026 | $16.90 | +0.06% | $16.90 | $16.90 | 200 |
| Oct 05, 2026 | $16.89 | +0.00% | $17.25 | $16.89 | 65 |
| Oct 02, 2026 | $17.43 | +3.26% | $17.43 | $16.73 | 1.1K |
| Sep 30, 2026 | $16.88 | -1.88% | $16.88 | $16.88 | 232 |
| Sep 29, 2026 | $17.20 | +0.00% | $17.20 | $17.20 | 0 |
Page 1 of 4