stockNASDAQ: PBHC • 7 Days Updates
Pathfinder Bancorp Inc. Common Stock (MD) (PBHC) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:pathfinderbank.com
Price & Performance Trajectory
Pathfinder Bancorp Inc. Common Stock (MD)NASDAQ: PBHC
Latest Close
$17.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBHC session performance
✓ Latest Close USD
$17.00
Latest session close
+$0.28vs period start
Period Return % % GAIN
+1.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17 / $16.72
Period range envelope
$0.28channel spread
Total Volume SHARES
3.7K
Period turnover
Avg: 739/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $17.00 | +1.67% | $17.00 | $17.00 | 147 |
| Oct 28, 2026 | $16.72 | +0.00% | $16.81 | $16.72 | 66 |
| Oct 27, 2026 | $16.79 | -0.06% | $16.98 | $16.79 | 1.0K |
| Oct 26, 2026 | $16.80 | +0.48% | $16.80 | $16.80 | 592 |
| Oct 23, 2026 | $16.72 | -2.86% | $16.72 | $16.72 | 1.9K |