stockNASDAQ: PBHC • 28 Days Updates
Pathfinder Bancorp Inc. Common Stock (MD) (PBHC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:pathfinderbank.com
Price & Performance Trajectory
Pathfinder Bancorp Inc. Common Stock (MD)NASDAQ: PBHC
Latest Close
$16.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBHC session performance
✓ Latest Close USD
$16.96
Latest session close
$-0.25vs period start
Period Return % % GAIN
-1.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.3 / $16.73
Period range envelope
$1.57channel spread
Total Volume SHARES
33.3K
Period turnover
Avg: 1.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.96 | -3.09% | $17.19 | $16.96 | 406 |
| Oct 08, 2026 | $17.50 | +3.55% | $17.50 | $17.32 | 1.7K |
| Oct 07, 2026 | $16.90 | +0.06% | $16.90 | $16.90 | 234 |
| Oct 05, 2026 | $16.89 | +0.00% | $17.25 | $16.89 | 65 |
| Oct 02, 2026 | $17.43 | +3.26% | $17.43 | $16.73 | 1.1K |
| Sep 30, 2026 | $16.88 | -1.88% | $16.88 | $16.88 | 232 |
| Sep 29, 2026 | $17.20 | +0.00% | $17.20 | $17.20 | 0 |
| Sep 28, 2026 | $17.20 | -0.86% | $17.20 | $17.20 | 500 |
| Sep 25, 2026 | $17.35 | +0.00% | $17.35 | $17.29 | 3.8K |
| Sep 24, 2026 | $17.35 | -5.14% | $17.50 | $17.35 | 500 |
| Sep 23, 2026 | $18.29 | +5.72% | $18.29 | $18.29 | 300 |
| Sep 22, 2026 | $17.30 | +0.00% | $17.30 | $17.30 | 0 |
| Sep 21, 2026 | $17.30 | -4.00% | $18.30 | $17.30 | 1.3K |
| Sep 18, 2026 | $18.02 | +2.62% | $18.02 | $17.30 | 12.0K |
| Sep 17, 2026 | $17.56 | +0.00% | $17.56 | $17.56 | 376 |
Page 1 of 2