stockNYSE: PAYC • 7 Days Updates
Paycom Software Inc. (PAYC) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Paycom Software Inc. (PAYC) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.paycom.com
Price & Performance Trajectory
Paycom Software Inc.NYSE: PAYC
Latest Close
$274.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAYC session performance
✓ Latest Close USD
$274.59
Latest session close
+$21.59vs period start
Period Return % % GAIN
+8.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$275.22 / $246.8
Period range envelope
$28.42channel spread
Total Volume SHARES
3.15M
Period turnover
Avg: 630.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $274.59 | +0.73% | $275.22 | $269.10 | 509.9K |
| Oct 22, 2026 | $272.61 | +4.44% | $273.31 | $262.10 | 660.9K |
| Oct 21, 2026 | $261.01 | -0.50% | $264.54 | $260.16 | 637.6K |
| Oct 20, 2026 | $262.32 | +3.68% | $264.49 | $253.38 | 785.8K |
| Oct 19, 2026 | $253.00 | +0.54% | $254.23 | $246.80 | 557.5K |