stockNYSE: PAYC • Today's Updates
Paycom Software Inc. (PAYC) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Paycom Software Inc. (PAYC) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.paycom.com
NYSE MarketWeekend Closed Wall Street: 11:43 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$230.54
Opening Gap+$0.64(+0.28%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$232.22
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$2.32 (+1.01%)
Intraday (from open)+$1.68 (+0.73%)
Day's High & Low Range
Session Low
$228.21
Session High
$233.00
Low ($228.21)Last Finalized Close ($232.22)High ($233.00)
Trading Activity & Liquidity
Shares Traded
406.9K
406,866 shares
Dollar Volume
$94.48M
Close × Volume traded
Session Turnover$94.48M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Paycom Software Inc. (PAYC).
Oct 09, 2026
Started At (Open)
$230.54
Previous Close
$229.90
Session High
$233.00
Session Low
$228.21
Last Finalized Close
$232.22
Gained / Lost ($)
+$2.32
Gained / Lost (%)
+1.01%
Day's Spread
$4.79