stockNYSE: PAYC • 6 Months Updates
Paycom Software Inc. (PAYC) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Paycom Software Inc. (PAYC) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.paycom.com
Price & Performance Trajectory
Paycom Software Inc.NYSE: PAYC
Latest Close
$261.94
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAYC session performance
✓ Latest Close USD
$261.94
Latest session close
+$135.18vs period start
Period Return % % GAIN
+106.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$275.22 / $121
Period range envelope
$154.22channel spread
Total Volume SHARES
104.85M
Period turnover
Avg: 873.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $261.94 | -2.35% | $269.27 | $259.39 | 630.2K |
| Oct 26, 2026 | $268.25 | -2.31% | $274.69 | $262.61 | 607.8K |
| Oct 23, 2026 | $274.59 | +0.73% | $275.22 | $269.10 | 509.9K |
| Oct 22, 2026 | $272.61 | +4.44% | $273.31 | $262.10 | 660.9K |
| Oct 21, 2026 | $261.01 | -0.50% | $264.54 | $260.16 | 637.6K |
| Oct 20, 2026 | $262.32 | +3.68% | $264.49 | $253.38 | 785.8K |
| Oct 19, 2026 | $253.00 | +0.54% | $254.23 | $246.80 | 557.5K |
| Oct 16, 2026 | $251.64 | -0.49% | $256.60 | $246.86 | 637.1K |
| Oct 15, 2026 | $252.87 | +5.80% | $252.87 | $240.29 | 980.8K |
| Oct 14, 2026 | $239.00 | +0.99% | $239.18 | $236.10 | 536.4K |
| Oct 13, 2026 | $236.65 | +0.70% | $237.92 | $235.06 | 411.3K |
| Oct 12, 2026 | $235.01 | +1.20% | $238.78 | $233.78 | 394.1K |
| Oct 09, 2026 | $232.22 | +1.01% | $233.00 | $228.21 | 406.9K |
| Oct 08, 2026 | $229.90 | +2.83% | $230.46 | $223.01 | 647.9K |
| Oct 07, 2026 | $223.58 | +0.51% | $226.41 | $221.51 | 481.3K |
Page 1 of 8