Paycom Software Inc. (PAYC)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.paycom.com
Current Period Close
$268.16
May 09, 2026 - Nov 05, 2026
Previous Period Close
$136.87
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
+$131.29 (+95.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $268.16 | May 01, 2026 | $131.96 | +103.21% |
| Nov 03, 2026 | $262.99 | Apr 30, 2026 | $126.76 | +107.47% |
| Nov 02, 2026 | $266.04 | Apr 29, 2026 | $127.93 | +107.96% |
| Oct 30, 2026 | $264.20 | Apr 28, 2026 | $124.82 | +111.66% |
| Oct 29, 2026 | $260.66 | Apr 27, 2026 | $123.91 | +110.36% |
| Oct 28, 2026 | $262.79 | Apr 24, 2026 | $123.72 | +112.41% |
| Oct 27, 2026 | $261.94 | Apr 23, 2026 | $125.50 | +108.72% |
| Oct 26, 2026 | $268.25 | Apr 22, 2026 | $130.43 | +105.67% |
| Oct 23, 2026 | $274.59 | Apr 21, 2026 | $130.44 | +110.51% |
| Oct 22, 2026 | $272.61 | Apr 20, 2026 | $132.98 | +105.00% |
| Oct 21, 2026 | $261.01 | Apr 17, 2026 | $126.93 | +105.63% |
| Oct 20, 2026 | $262.32 | Apr 16, 2026 | $125.53 | +108.97% |
| Oct 19, 2026 | $253.00 | Apr 15, 2026 | $123.64 | +104.63% |
| Oct 16, 2026 | $251.64 | Apr 14, 2026 | $119.84 | +109.98% |
| Oct 15, 2026 | $252.87 | Apr 13, 2026 | $119.61 | +111.41% |
Page 1 of 8