Paycom Software Inc. (PAYC)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.paycom.com
Current Period Close
$262.32
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$144.22
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$118.10 (+81.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $262.32 | Jul 16, 2026 | $150.48 | +74.32% |
| Oct 19, 2026 | $253.00 | Jul 15, 2026 | $144.73 | +74.81% |
| Oct 16, 2026 | $251.64 | Jul 14, 2026 | $143.67 | +75.15% |
| Oct 15, 2026 | $252.87 | Jul 13, 2026 | $146.50 | +72.61% |
| Oct 14, 2026 | $239.00 | Jul 10, 2026 | $139.08 | +71.84% |
| Oct 13, 2026 | $236.65 | Jul 09, 2026 | $139.56 | +69.57% |
| Oct 12, 2026 | $235.01 | Jul 08, 2026 | $138.50 | +69.68% |
| Oct 09, 2026 | $232.22 | Jul 07, 2026 | $143.78 | +61.51% |
| Oct 08, 2026 | $229.90 | Jul 06, 2026 | $139.90 | +64.33% |
| Oct 07, 2026 | $223.58 | Jul 02, 2026 | $139.21 | +60.61% |
| Oct 06, 2026 | $222.44 | Jul 01, 2026 | $133.96 | +66.05% |
| Oct 05, 2026 | $225.79 | Jun 30, 2026 | $125.68 | +79.65% |
| Oct 02, 2026 | $220.99 | Jun 29, 2026 | $127.18 | +73.76% |
| Sep 24, 2026 | $220.81 | Jun 26, 2026 | $129.18 | +70.93% |
| Sep 23, 2026 | $221.68 | Jun 25, 2026 | $124.48 | +78.08% |
Page 1 of 4