Paycom Software Inc. (PAYC)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.paycom.com
Current Period Close
$264.20
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$272.61
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-8.41 (-3.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $264.20 | Oct 22, 2026 | $272.61 | -3.08% |
| Oct 29, 2026 | $260.66 | Oct 21, 2026 | $261.01 | -0.13% |
| Oct 28, 2026 | $262.79 | Oct 20, 2026 | $262.32 | +0.18% |
| Oct 27, 2026 | $261.94 | Oct 19, 2026 | $253.00 | +3.53% |
| Oct 26, 2026 | $268.25 | Oct 16, 2026 | $251.64 | +6.60% |
| Oct 23, 2026 | $274.59 | Oct 15, 2026 | $252.87 | +8.59% |