Paycom Software Inc. (PAYC)
Showing Closing Date Range from Oct 26 to Nov 2, 2026 compared to Oct 18 to Oct 25, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.paycom.com
Current Period Close
$266.04
Oct 26, 2026 - Nov 02, 2026
Previous Period Close
$274.59
Oct 18, 2026 - Oct 25, 2026
Net Comparison Delta
$-8.55 (-3.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $266.04 | - | - | - |
| Oct 30, 2026 | $264.20 | Oct 23, 2026 | $274.59 | -3.78% |
| Oct 29, 2026 | $260.66 | Oct 22, 2026 | $272.61 | -4.38% |
| Oct 28, 2026 | $262.79 | Oct 21, 2026 | $261.01 | +0.68% |
| Oct 27, 2026 | $261.94 | Oct 20, 2026 | $262.32 | -0.14% |
| Oct 26, 2026 | $268.25 | Oct 19, 2026 | $253.00 | +6.03% |