stockNYSE: PAYC • 28 Days Updates
Paycom Software Inc. (PAYC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Paycom Software Inc. (PAYC) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.paycom.com
Price & Performance Trajectory
Paycom Software Inc.NYSE: PAYC
Latest Close
$232.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAYC session performance
✓ Latest Close USD
$232.22
Latest session close
+$13.31vs period start
Period Return % % GAIN
+6.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$233 / $216.05
Period range envelope
$16.95channel spread
Total Volume SHARES
11.84M
Period turnover
Avg: 739.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $232.22 | +1.01% | $233.00 | $228.21 | 406.9K |
| Oct 08, 2026 | $229.90 | +2.83% | $230.46 | $223.01 | 647.9K |
| Oct 07, 2026 | $223.58 | +0.51% | $226.41 | $221.51 | 481.3K |
| Oct 06, 2026 | $222.44 | -1.48% | $226.39 | $220.17 | 582.5K |
| Oct 05, 2026 | $225.79 | +2.17% | $226.11 | $219.64 | 583.7K |
| Oct 02, 2026 | $220.99 | -2.85% | $227.42 | $220.10 | 463.4K |
| Sep 24, 2026 | $220.81 | -0.39% | $227.03 | $220.36 | 650.5K |
| Sep 23, 2026 | $221.68 | -2.02% | $225.63 | $218.91 | 561.5K |
| Sep 22, 2026 | $224.61 | -0.72% | $232.86 | $223.55 | 726.6K |
| Sep 21, 2026 | $226.24 | -0.02% | $228.39 | $224.64 | 517.4K |
| Sep 18, 2026 | $226.28 | +0.10% | $227.50 | $222.03 | 2.40M |
| Sep 17, 2026 | $226.06 | -0.67% | $230.95 | $222.25 | 658.9K |
| Sep 16, 2026 | $227.59 | +0.37% | $228.90 | $220.10 | 653.4K |
| Sep 15, 2026 | $226.76 | +1.75% | $231.49 | $220.46 | 1.09M |
| Sep 14, 2026 | $222.85 | +1.80% | $227.39 | $218.21 | 854.9K |
Page 1 of 2