stockNYSE: PAYC • 12 Months Updates
Paycom Software Inc. (PAYC) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Paycom Software Inc. (PAYC) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.paycom.com
Price & Performance Trajectory
Paycom Software Inc.NYSE: PAYC
Latest Close
$253.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAYC session performance
✓ Latest Close USD
$253.00
Latest session close
+$51.91vs period start
Period Return % % GAIN
+25.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$256.6 / $104.9
Period range envelope
$151.70channel spread
Total Volume SHARES
274.28M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $253.00 | +0.54% | $254.23 | $246.80 | 557.5K |
| Oct 16, 2026 | $251.64 | -0.49% | $256.60 | $246.86 | 637.1K |
| Oct 15, 2026 | $252.87 | +5.80% | $252.87 | $240.29 | 980.8K |
| Oct 14, 2026 | $239.00 | +0.99% | $239.18 | $236.10 | 536.4K |
| Oct 13, 2026 | $236.65 | +0.70% | $237.92 | $235.06 | 411.3K |
| Oct 12, 2026 | $235.01 | +1.20% | $238.78 | $233.78 | 394.1K |
| Oct 09, 2026 | $232.22 | +1.01% | $233.00 | $228.21 | 406.9K |
| Oct 08, 2026 | $229.90 | +2.83% | $230.46 | $223.01 | 647.9K |
| Oct 07, 2026 | $223.58 | +0.51% | $226.41 | $221.51 | 481.3K |
| Oct 06, 2026 | $222.44 | -1.48% | $226.39 | $220.17 | 582.5K |
| Oct 05, 2026 | $225.79 | +2.17% | $226.11 | $219.64 | 583.7K |
| Oct 02, 2026 | $220.99 | -2.85% | $227.42 | $220.10 | 463.4K |
| Sep 24, 2026 | $220.81 | -0.39% | $227.03 | $220.36 | 650.5K |
| Sep 23, 2026 | $221.68 | -2.02% | $225.63 | $218.91 | 561.5K |
| Sep 22, 2026 | $224.61 | -0.72% | $232.86 | $223.55 | 726.6K |
Page 1 of 17