stockNASDAQ: PAVS • 7 Days Updates
Paranovus Entertainment Technology Ltd. (PAVS) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.pavs.ai
Price & Performance Trajectory
Paranovus Entertainment Technology Ltd.NASDAQ: PAVS
Latest Close
$2.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAVS session performance
✓ Latest Close USD
$2.93
Latest session close
$-0.52vs period start
Period Return % % GAIN
-15.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.18 / $2.77
Period range envelope
$1.41channel spread
Total Volume SHARES
741.9K
Period turnover
Avg: 123.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.93 | +5.02% | $2.97 | $2.81 | 7.6K |
| Nov 05, 2026 | $2.81 | -14.33% | $3.15 | $2.77 | 17.3K |
| Nov 04, 2026 | $3.28 | -1.80% | $3.67 | $3.24 | 23.5K |
| Nov 03, 2026 | $3.34 | +5.70% | $3.38 | $3.12 | 12.6K |
| Nov 02, 2026 | $3.16 | -8.41% | $3.33 | $2.96 | 30.5K |
| Oct 30, 2026 | $3.45 | +18.15% | $4.18 | $2.93 | 650.3K |