stockNASDAQ: PAVS • 28 Days Updates
Paranovus Entertainment Technology Ltd. (PAVS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.pavs.ai
Price & Performance Trajectory
Paranovus Entertainment Technology Ltd.NASDAQ: PAVS
Latest Close
$3.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAVS session performance
✓ Latest Close USD
$3.64
Latest session close
$-0.86vs period start
Period Return % % GAIN
-19.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.73 / $3.54
Period range envelope
$1.19channel spread
Total Volume SHARES
261.6K
Period turnover
Avg: 14.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.64 | +0.00% | $3.66 | $3.54 | 14.4K |
| Oct 08, 2026 | $3.64 | -5.82% | $3.84 | $3.63 | 25.0K |
| Oct 07, 2026 | $3.87 | +1.05% | $3.90 | $3.69 | 20.9K |
| Oct 06, 2026 | $3.83 | +2.27% | $3.83 | $3.71 | 6.6K |
| Oct 05, 2026 | $3.77 | +0.53% | $3.92 | $3.70 | 20.3K |
| Oct 02, 2026 | $3.75 | -5.78% | $4.13 | $3.73 | 12.2K |
| Sep 30, 2026 | $4.03 | +1.00% | $4.24 | $4.02 | 6.9K |
| Sep 28, 2026 | $4.38 | -1.13% | $4.63 | $4.24 | 18.9K |
| Sep 25, 2026 | $4.43 | +2.31% | $4.64 | $4.20 | 23.6K |
| Sep 24, 2026 | $4.33 | +3.34% | $4.42 | $4.15 | 21.6K |
| Sep 23, 2026 | $4.19 | +3.20% | $4.22 | $4.10 | 13.3K |
| Sep 21, 2026 | $4.06 | -0.27% | $4.20 | $4.02 | 9.0K |
| Sep 18, 2026 | $4.07 | +1.12% | $4.13 | $4.07 | 4.8K |
| Sep 17, 2026 | $4.03 | +1.39% | $4.07 | $3.96 | 11.0K |
| Sep 16, 2026 | $3.97 | -8.95% | $4.41 | $3.97 | 32.0K |
Page 1 of 2