stockNASDAQ: PAVS • 6 Months Updates
Paranovus Entertainment Technology Ltd. (PAVS) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Investor Relations:ir.pavs.ai
Price & Performance Trajectory
Paranovus Entertainment Technology Ltd.NASDAQ: PAVS
Latest Close
$2.93
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAVS session performance
✓ Latest Close USD
$2.93
Latest session close
$-112.07vs period start
Period Return % % GAIN
-97.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2669 / $2.49
Period range envelope
$2666.51channel spread
Total Volume SHARES
82.28M
Period turnover
Avg: 680.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.93 | +5.02% | $2.97 | $2.81 | 7.6K |
| Nov 05, 2026 | $2.81 | -14.33% | $3.15 | $2.77 | 17.3K |
| Nov 04, 2026 | $3.28 | -1.80% | $3.67 | $3.24 | 23.5K |
| Nov 03, 2026 | $3.34 | +5.70% | $3.38 | $3.12 | 12.6K |
| Nov 02, 2026 | $3.16 | -8.41% | $3.33 | $2.96 | 30.5K |
| Oct 30, 2026 | $3.45 | +18.15% | $4.18 | $2.93 | 650.3K |
| Oct 29, 2026 | $2.92 | -0.68% | $2.95 | $2.90 | 7.6K |
| Oct 28, 2026 | $2.94 | +6.14% | $2.94 | $2.83 | 4.4K |
| Oct 27, 2026 | $2.78 | +5.30% | $2.78 | $2.64 | 5.0K |
| Oct 26, 2026 | $2.64 | +3.94% | $2.64 | $2.56 | 3.8K |
| Oct 23, 2026 | $2.54 | -6.96% | $2.73 | $2.49 | 11.4K |
| Oct 22, 2026 | $2.73 | -8.34% | $2.91 | $2.73 | 7.1K |
| Oct 21, 2026 | $2.91 | +2.46% | $2.98 | $2.85 | 2.6K |
| Oct 20, 2026 | $2.84 | -3.73% | $2.95 | $2.77 | 10.9K |
| Oct 19, 2026 | $2.95 | -2.96% | $2.97 | $2.76 | 29.6K |
Page 1 of 9