stockNASDAQ: PAVS • 3 Months Updates
Paranovus Entertainment Technology Ltd. (PAVS) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:ir.pavs.ai
Price & Performance Trajectory
Paranovus Entertainment Technology Ltd.NASDAQ: PAVS
Latest Close
$2.95
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAVS session performance
✓ Latest Close USD
$2.95
Latest session close
$-0.96vs period start
Period Return % % GAIN
-24.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.7 / $2.76
Period range envelope
$6.94channel spread
Total Volume SHARES
58.54M
Period turnover
Avg: 959.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $2.95 | -2.96% | $2.97 | $2.76 | 29.6K |
| Oct 16, 2026 | $3.04 | -9.26% | $3.29 | $3.04 | 18.1K |
| Oct 15, 2026 | $3.28 | +1.08% | $3.41 | $3.26 | 11.3K |
| Oct 14, 2026 | $3.22 | -4.02% | $3.40 | $3.20 | 14.9K |
| Oct 13, 2026 | $3.36 | -3.31% | $3.36 | $3.25 | 15.3K |
| Oct 12, 2026 | $3.45 | -5.22% | $3.61 | $3.42 | 14.6K |
| Oct 09, 2026 | $3.64 | +0.00% | $3.66 | $3.54 | 14.4K |
| Oct 08, 2026 | $3.64 | -5.82% | $3.84 | $3.63 | 25.0K |
| Oct 07, 2026 | $3.87 | +1.05% | $3.90 | $3.69 | 20.9K |
| Oct 06, 2026 | $3.83 | +2.27% | $3.83 | $3.71 | 6.6K |
| Oct 05, 2026 | $3.77 | +0.53% | $3.92 | $3.70 | 20.3K |
| Oct 02, 2026 | $3.75 | -5.78% | $4.13 | $3.73 | 12.2K |
| Sep 30, 2026 | $4.03 | +1.00% | $4.24 | $4.02 | 6.9K |
| Sep 28, 2026 | $4.38 | -1.13% | $4.63 | $4.24 | 18.9K |
| Sep 25, 2026 | $4.43 | +2.31% | $4.64 | $4.20 | 23.6K |
Page 1 of 5