stockNASDAQ: PARK • 3 Months Updates
Park Dental Partners Inc. (PARK) 3 Months
Showing Closing Date Range from Aug 13 to Nov 11, 2026.
Investor Relations:parkdentalpartners.com
Price & Performance Trajectory
Park Dental Partners Inc.NASDAQ: PARK
Latest Close
$21.50
3 Months Updates Trajectory
Showing Closing Date Range from Aug 13 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPARK session performance
✓ Latest Close USD
$21.50
Latest session close
$-1.55vs period start
Period Return % % GAIN
-6.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.79 / $17.89
Period range envelope
$8.90channel spread
Total Volume SHARES
2.38M
Period turnover
Avg: 39.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $21.50 | +2.38% | $21.89 | $20.31 | 19.0K |
| Nov 09, 2026 | $21.00 | +5.58% | $21.82 | $17.89 | 13.8K |
| Nov 06, 2026 | $19.89 | -1.24% | $20.63 | $19.89 | 13.1K |
| Nov 05, 2026 | $20.14 | -5.65% | $21.26 | $19.69 | 61.8K |
| Nov 04, 2026 | $21.35 | +5.15% | $21.52 | $20.15 | 32.2K |
| Nov 03, 2026 | $20.30 | -1.69% | $21.48 | $20.30 | 69.4K |
| Nov 02, 2026 | $20.65 | -2.09% | $21.45 | $19.91 | 19.5K |
| Oct 30, 2026 | $21.09 | +5.13% | $21.61 | $19.54 | 158.6K |
| Oct 29, 2026 | $20.06 | -2.79% | $20.73 | $20.03 | 69.4K |
| Oct 28, 2026 | $20.64 | +6.86% | $21.31 | $19.74 | 84.1K |
| Oct 27, 2026 | $19.31 | -0.41% | $19.87 | $19.10 | 47.5K |
| Oct 26, 2026 | $19.39 | -2.32% | $20.28 | $19.22 | 8.6K |
| Oct 23, 2026 | $19.85 | -1.93% | $20.50 | $19.55 | 10.5K |
| Oct 22, 2026 | $20.24 | +1.61% | $20.39 | $19.40 | 36.0K |
| Oct 21, 2026 | $19.92 | -0.40% | $21.61 | $19.30 | 69.2K |
Page 1 of 5