stockNASDAQ: PARK • 7 Days Updates
Park Dental Partners Inc. (PARK) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:parkdentalpartners.com
Price & Performance Trajectory
Park Dental Partners Inc.NASDAQ: PARK
Latest Close
$19.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPARK session performance
✓ Latest Close USD
$19.21
Latest session close
$-1.4vs period start
Period Return % % GAIN
-6.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.18 / $18.21
Period range envelope
$2.97channel spread
Total Volume SHARES
195.1K
Period turnover
Avg: 32.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $19.21 | +1.11% | $19.21 | $18.21 | 48.0K |
| Oct 14, 2026 | $19.00 | -3.77% | $20.32 | $18.33 | 88.8K |
| Oct 13, 2026 | $19.59 | -3.31% | $20.08 | $19.50 | 37.4K |
| Oct 12, 2026 | $20.26 | +0.05% | $20.30 | $19.67 | 8.0K |
| Oct 09, 2026 | $20.25 | -1.70% | $20.34 | $20.00 | 4.6K |
| Oct 08, 2026 | $20.60 | -1.62% | $21.18 | $20.36 | 8.3K |