stockNASDAQ: PARK • 28 Days Updates
Park Dental Partners Inc. (PARK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:parkdentalpartners.com
Price & Performance Trajectory
Park Dental Partners Inc.NASDAQ: PARK
Latest Close
$20.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPARK session performance
✓ Latest Close USD
$20.25
Latest session close
$-0.34vs period start
Period Return % % GAIN
-1.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.6 / $19.07
Period range envelope
$2.53channel spread
Total Volume SHARES
480.4K
Period turnover
Avg: 25.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.25 | -1.70% | $20.34 | $20.00 | 4.6K |
| Oct 08, 2026 | $20.60 | -1.62% | $21.18 | $20.36 | 8.3K |
| Oct 07, 2026 | $20.94 | +1.26% | $21.15 | $20.32 | 38.4K |
| Oct 06, 2026 | $20.53 | -2.66% | $21.39 | $20.53 | 1.4K |
| Oct 05, 2026 | $21.09 | +6.30% | $21.16 | $19.97 | 13.5K |
| Oct 02, 2026 | $19.84 | -1.34% | $20.58 | $19.77 | 31.3K |
| Sep 30, 2026 | $20.34 | -0.78% | $20.76 | $20.34 | 4.9K |
| Sep 28, 2026 | $20.40 | +2.46% | $20.40 | $19.61 | 14.0K |
| Sep 25, 2026 | $19.91 | +1.53% | $21.48 | $19.07 | 85.6K |
| Sep 24, 2026 | $19.61 | -2.82% | $21.06 | $19.59 | 12.7K |
| Sep 23, 2026 | $20.18 | -0.59% | $20.67 | $19.81 | 12.5K |
| Sep 22, 2026 | $20.30 | -1.89% | $20.99 | $20.29 | 24.9K |
| Sep 21, 2026 | $20.69 | +1.72% | $21.41 | $20.35 | 26.3K |
| Sep 18, 2026 | $20.34 | +0.30% | $21.19 | $20.28 | 88.4K |
| Sep 17, 2026 | $20.28 | -0.34% | $20.72 | $19.98 | 14.3K |
Page 1 of 2