stockNASDAQ: PARK • 12 Months Updates
Park Dental Partners Inc. (PARK) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:parkdentalpartners.com
Price & Performance Trajectory
Park Dental Partners Inc.NASDAQ: PARK
Latest Close
$19.31
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPARK session performance
✓ Latest Close USD
$19.31
Latest session close
+$9.06vs period start
Period Return % % GAIN
+88.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.79 / $9.53
Period range envelope
$17.26channel spread
Total Volume SHARES
8.72M
Period turnover
Avg: 38.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(224 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $19.31 | -0.41% | $19.87 | $19.10 | 47.5K |
| Oct 26, 2026 | $19.39 | -2.32% | $20.28 | $19.22 | 8.6K |
| Oct 23, 2026 | $19.85 | -1.93% | $20.50 | $19.55 | 10.5K |
| Oct 22, 2026 | $20.24 | +1.61% | $20.39 | $19.40 | 36.0K |
| Oct 21, 2026 | $19.92 | -0.40% | $21.61 | $19.30 | 69.2K |
| Oct 20, 2026 | $20.00 | +5.93% | $20.00 | $18.33 | 78.9K |
| Oct 19, 2026 | $18.88 | -0.37% | $19.37 | $18.59 | 46.2K |
| Oct 16, 2026 | $18.95 | -0.21% | $19.22 | $18.65 | 77.2K |
| Oct 15, 2026 | $19.21 | +1.11% | $19.21 | $18.21 | 48.0K |
| Oct 14, 2026 | $19.00 | -3.77% | $20.32 | $18.33 | 88.8K |
| Oct 13, 2026 | $19.59 | -3.31% | $20.08 | $19.50 | 37.4K |
| Oct 12, 2026 | $20.26 | +0.05% | $20.30 | $19.67 | 8.0K |
| Oct 09, 2026 | $20.25 | -1.70% | $20.34 | $20.00 | 4.6K |
| Oct 08, 2026 | $20.60 | -1.62% | $21.18 | $20.36 | 8.3K |
| Oct 07, 2026 | $20.94 | +1.26% | $21.15 | $20.32 | 38.4K |
Page 1 of 15