stockNASDAQ: PANL • 3 Months Updates
Pangaea Logistics Solutions Ltd. (PANL) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:pangaeals.com
Price & Performance Trajectory
Pangaea Logistics Solutions Ltd.NASDAQ: PANL
Latest Close
$7.57
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPANL session performance
✓ Latest Close USD
$7.57
Latest session close
+$0.24vs period start
Period Return % % GAIN
+3.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.66 / $6.61
Period range envelope
$2.05channel spread
Total Volume SHARES
24.60M
Period turnover
Avg: 409.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $7.57 | +2.71% | $8.15 | $7.42 | 563.8K |
| Nov 05, 2026 | $7.37 | -1.86% | $7.61 | $7.25 | 504.8K |
| Nov 04, 2026 | $7.51 | -0.79% | $7.78 | $7.45 | 292.8K |
| Nov 03, 2026 | $7.57 | +0.13% | $7.65 | $7.47 | 332.1K |
| Nov 02, 2026 | $7.56 | -5.03% | $8.07 | $7.53 | 360.5K |
| Oct 30, 2026 | $7.96 | -0.87% | $8.02 | $7.81 | 327.6K |
| Oct 29, 2026 | $8.03 | +0.12% | $8.09 | $7.97 | 300.3K |
| Oct 28, 2026 | $8.02 | +0.50% | $8.24 | $7.95 | 330.7K |
| Oct 27, 2026 | $7.98 | -0.62% | $8.15 | $7.96 | 196.5K |
| Oct 26, 2026 | $8.03 | +1.13% | $8.17 | $7.96 | 329.2K |
| Oct 23, 2026 | $7.94 | +2.06% | $7.96 | $7.67 | 399.0K |
| Oct 22, 2026 | $7.78 | -1.89% | $7.98 | $7.71 | 284.3K |
| Oct 21, 2026 | $7.93 | +2.59% | $8.00 | $7.74 | 291.8K |
| Oct 20, 2026 | $7.73 | +0.91% | $7.78 | $7.61 | 247.2K |
| Oct 19, 2026 | $7.66 | +0.66% | $7.81 | $7.55 | 485.9K |
Page 1 of 4