Pangaea Logistics Solutions Ltd. (PANL)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pangaeals.com
Current Period Close
$7.56
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$7.61
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-0.05 (-0.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $7.56 | Jul 30, 2026 | $7.54 | +0.27% |
| Oct 30, 2026 | $7.96 | Jul 29, 2026 | $7.40 | +7.57% |
| Oct 29, 2026 | $8.03 | Jul 28, 2026 | $7.54 | +6.50% |
| Oct 28, 2026 | $8.02 | Jul 27, 2026 | $7.46 | +7.51% |
| Oct 27, 2026 | $7.98 | Jul 24, 2026 | $7.66 | +4.18% |
| Oct 26, 2026 | $8.03 | Jul 23, 2026 | $7.63 | +5.24% |
| Oct 23, 2026 | $7.94 | Jul 22, 2026 | $7.48 | +6.15% |
| Oct 22, 2026 | $7.78 | Jul 21, 2026 | $7.50 | +3.73% |
| Oct 21, 2026 | $7.93 | Jul 20, 2026 | $7.17 | +10.60% |
| Oct 20, 2026 | $7.73 | Jul 17, 2026 | $7.03 | +9.96% |
| Oct 19, 2026 | $7.66 | Jul 16, 2026 | $7.25 | +5.66% |
| Oct 16, 2026 | $7.61 | Jul 15, 2026 | $7.29 | +4.39% |
| Oct 15, 2026 | $7.87 | Jul 14, 2026 | $7.18 | +9.61% |
| Oct 14, 2026 | $8.17 | Jul 13, 2026 | $7.07 | +15.56% |
| Oct 13, 2026 | $8.48 | Jul 10, 2026 | $6.95 | +22.01% |
Page 1 of 4