Pangaea Logistics Solutions Ltd. (PANL)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pangaeals.com
Current Period Close
$8.02
May 01, 2026 - Oct 28, 2026
Previous Period Close
$7.66
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$0.36 (+4.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $8.02 | Apr 28, 2026 | $7.69 | +4.29% |
| Oct 27, 2026 | $7.98 | Apr 27, 2026 | $7.56 | +5.56% |
| Oct 26, 2026 | $8.03 | Apr 24, 2026 | $7.17 | +11.99% |
| Oct 23, 2026 | $7.94 | Apr 23, 2026 | $7.25 | +9.52% |
| Oct 22, 2026 | $7.78 | Apr 22, 2026 | $7.32 | +6.28% |
| Oct 21, 2026 | $7.93 | Apr 21, 2026 | $7.29 | +8.78% |
| Oct 20, 2026 | $7.73 | Apr 20, 2026 | $7.79 | -0.77% |
| Oct 19, 2026 | $7.66 | Apr 17, 2026 | $7.90 | -3.04% |
| Oct 16, 2026 | $7.61 | Apr 16, 2026 | $7.76 | -1.93% |
| Oct 15, 2026 | $7.87 | Apr 15, 2026 | $7.66 | +2.74% |
| Oct 14, 2026 | $8.17 | Apr 14, 2026 | $7.54 | +8.36% |
| Oct 13, 2026 | $8.48 | Apr 13, 2026 | $7.52 | +12.77% |
| Oct 12, 2026 | $8.44 | Apr 10, 2026 | $7.29 | +15.71% |
| Oct 09, 2026 | $8.32 | Apr 09, 2026 | $7.45 | +11.68% |
| Oct 08, 2026 | $8.60 | Apr 08, 2026 | $7.54 | +14.06% |
Page 1 of 9