stockNASDAQ: PANL • 28 Days Updates
Pangaea Logistics Solutions Ltd. (PANL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:pangaeals.com
Price & Performance Trajectory
Pangaea Logistics Solutions Ltd.NASDAQ: PANL
Latest Close
$8.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPANL session performance
✓ Latest Close USD
$8.32
Latest session close
$-0.09vs period start
Period Return % % GAIN
-1.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.66 / $7.95
Period range envelope
$0.71channel spread
Total Volume SHARES
7.71M
Period turnover
Avg: 453.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.32 | -3.26% | $8.66 | $8.25 | 331.6K |
| Oct 08, 2026 | $8.60 | +2.99% | $8.63 | $8.35 | 365.5K |
| Oct 07, 2026 | $8.35 | -0.71% | $8.54 | $8.32 | 306.0K |
| Oct 06, 2026 | $8.41 | -1.41% | $8.56 | $8.34 | 369.7K |
| Oct 05, 2026 | $8.53 | +1.19% | $8.65 | $8.30 | 553.0K |
| Oct 02, 2026 | $8.43 | +0.24% | $8.45 | $8.27 | 309.9K |
| Sep 25, 2026 | $8.01 | -1.72% | $8.16 | $7.95 | 322.9K |
| Sep 24, 2026 | $8.15 | -0.85% | $8.34 | $8.12 | 370.4K |
| Sep 23, 2026 | $8.22 | -1.91% | $8.49 | $8.08 | 283.8K |
| Sep 22, 2026 | $8.38 | -1.64% | $8.48 | $8.24 | 537.9K |
| Sep 21, 2026 | $8.52 | +1.67% | $8.66 | $8.32 | 528.4K |
| Sep 18, 2026 | $8.38 | -0.36% | $8.41 | $8.29 | 1.09M |
| Sep 17, 2026 | $8.41 | +1.57% | $8.59 | $8.32 | 630.6K |
| Sep 16, 2026 | $8.28 | -1.19% | $8.53 | $8.22 | 502.0K |
| Sep 15, 2026 | $8.38 | +0.66% | $8.45 | $8.29 | 441.1K |
Page 1 of 2