stockNASDAQ: PANL • 7 Days Updates
Pangaea Logistics Solutions Ltd. (PANL) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:pangaeals.com
Price & Performance Trajectory
Pangaea Logistics Solutions Ltd.NASDAQ: PANL
Latest Close
$7.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPANL session performance
✓ Latest Close USD
$7.94
Latest session close
+$0.28vs period start
Period Return % % GAIN
+3.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8 / $7.55
Period range envelope
$0.45channel spread
Total Volume SHARES
1.71M
Period turnover
Avg: 341.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $7.94 | +2.06% | $7.96 | $7.67 | 399.0K |
| Oct 22, 2026 | $7.78 | -1.89% | $7.98 | $7.71 | 284.3K |
| Oct 21, 2026 | $7.93 | +2.59% | $8.00 | $7.74 | 291.8K |
| Oct 20, 2026 | $7.73 | +0.91% | $7.78 | $7.61 | 247.2K |
| Oct 19, 2026 | $7.66 | +0.66% | $7.81 | $7.55 | 485.9K |