Palisade Bio Inc. (PALI)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.palisadebio.com
Current Period Close
$1.19
May 14, 2026 - Nov 10, 2026
Previous Period Close
$1.87
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-0.68 (-36.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $1.19 | May 13, 2026 | $1.87 | -36.36% |
| Nov 06, 2026 | $1.13 | May 12, 2026 | $1.92 | -41.15% |
| Nov 05, 2026 | $1.16 | May 11, 2026 | $1.94 | -40.21% |
| Nov 04, 2026 | $1.25 | May 08, 2026 | $1.80 | -30.56% |
| Nov 03, 2026 | $1.23 | May 07, 2026 | $1.99 | -38.19% |
| Nov 02, 2026 | $1.12 | May 06, 2026 | $2.00 | -44.00% |
| Oct 30, 2026 | $1.16 | May 05, 2026 | $1.97 | -41.12% |
| Oct 29, 2026 | $1.19 | May 04, 2026 | $2.13 | -44.13% |
| Oct 28, 2026 | $1.19 | May 01, 2026 | $1.99 | -40.20% |
| Oct 27, 2026 | $1.20 | Apr 30, 2026 | $2.00 | -40.00% |
| Oct 26, 2026 | $1.23 | Apr 29, 2026 | $1.93 | -36.27% |
| Oct 23, 2026 | $1.33 | Apr 28, 2026 | $1.95 | -31.79% |
| Oct 22, 2026 | $1.35 | Apr 27, 2026 | $1.96 | -31.12% |
| Oct 21, 2026 | $1.40 | Apr 24, 2026 | $2.08 | -32.69% |
| Oct 20, 2026 | $1.43 | Apr 23, 2026 | $2.17 | -34.10% |
Page 1 of 9