stockNASDAQ: PALI • 28 Days Updates
Palisade Bio Inc. (PALI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.palisadebio.com
Price & Performance Trajectory
Palisade Bio Inc.NASDAQ: PALI
Latest Close
$1.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPALI session performance
✓ Latest Close USD
$1.45
Latest session close
$-0.61vs period start
Period Return % % GAIN
-29.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.11 / $1.32
Period range envelope
$0.79channel spread
Total Volume SHARES
71.48M
Period turnover
Avg: 3.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.45 | -2.03% | $1.48 | $1.38 | 1.93M |
| Oct 07, 2026 | $1.48 | -0.67% | $1.48 | $1.44 | 825.2K |
| Oct 06, 2026 | $1.49 | +2.05% | $1.55 | $1.47 | 1.96M |
| Oct 05, 2026 | $1.46 | +1.39% | $1.48 | $1.41 | 1.59M |
| Oct 02, 2026 | $1.44 | +0.70% | $1.48 | $1.43 | 1.99M |
| Oct 01, 2026 | $1.43 | +5.93% | $1.46 | $1.37 | 2.64M |
| Sep 30, 2026 | $1.35 | -6.90% | $1.46 | $1.32 | 4.77M |
| Sep 29, 2026 | $1.45 | -3.33% | $1.55 | $1.42 | 2.16M |
| Sep 28, 2026 | $1.50 | +3.45% | $1.53 | $1.43 | 8.68M |
| Sep 25, 2026 | $1.45 | -7.64% | $1.59 | $1.45 | 5.78M |
| Sep 24, 2026 | $1.57 | -1.88% | $1.60 | $1.50 | 3.26M |
| Sep 23, 2026 | $1.60 | -5.33% | $1.70 | $1.59 | 2.94M |
| Sep 21, 2026 | $1.69 | +6.29% | $1.69 | $1.60 | 3.57M |
| Sep 18, 2026 | $1.59 | -6.47% | $1.72 | $1.59 | 6.87M |
| Sep 17, 2026 | $1.70 | +0.59% | $1.76 | $1.65 | 5.40M |
Page 1 of 2