stockNASDAQ: PALI • 12 Months Updates
Palisade Bio Inc. (PALI) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:ir.palisadebio.com
Price & Performance Trajectory
Palisade Bio Inc.NASDAQ: PALI
Latest Close
$1.48
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPALI session performance
✓ Latest Close USD
$1.48
Latest session close
$-0.37vs period start
Period Return % % GAIN
-20%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.86 / $1.32
Period range envelope
$1.54channel spread
Total Volume SHARES
966.62M
Period turnover
Avg: 3.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.48 | +1.02% | $1.51 | $1.38 | 4.16M |
| Oct 13, 2026 | $1.47 | -7.86% | $1.58 | $1.46 | 1.58M |
| Oct 12, 2026 | $1.59 | +3.25% | $1.63 | $1.51 | 1.57M |
| Oct 09, 2026 | $1.54 | +6.21% | $1.57 | $1.47 | 1.84M |
| Oct 08, 2026 | $1.45 | -2.03% | $1.48 | $1.38 | 1.93M |
| Oct 07, 2026 | $1.48 | -0.67% | $1.48 | $1.44 | 825.2K |
| Oct 06, 2026 | $1.49 | +2.05% | $1.55 | $1.47 | 1.96M |
| Oct 05, 2026 | $1.46 | +1.39% | $1.48 | $1.41 | 1.59M |
| Oct 02, 2026 | $1.44 | +0.70% | $1.48 | $1.43 | 1.99M |
| Oct 01, 2026 | $1.43 | +5.93% | $1.46 | $1.37 | 2.64M |
| Sep 30, 2026 | $1.35 | -6.90% | $1.46 | $1.32 | 4.77M |
| Sep 29, 2026 | $1.45 | -3.33% | $1.55 | $1.42 | 2.16M |
| Sep 28, 2026 | $1.50 | +3.45% | $1.53 | $1.43 | 8.68M |
| Sep 25, 2026 | $1.45 | -7.64% | $1.59 | $1.45 | 5.78M |
| Sep 24, 2026 | $1.57 | -1.88% | $1.60 | $1.50 | 3.26M |
Page 1 of 17