stockNASDAQ: PALI • 7 Days Updates
Palisade Bio Inc. (PALI) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:ir.palisadebio.com
Price & Performance Trajectory
Palisade Bio Inc.NASDAQ: PALI
Latest Close
$1.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPALI session performance
✓ Latest Close USD
$1.16
Latest session close
$-0.07vs period start
Period Return % % GAIN
-5.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.34 / $1.1
Period range envelope
$0.24channel spread
Total Volume SHARES
29.41M
Period turnover
Avg: 5.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.16 | -2.52% | $1.20 | $1.12 | 3.09M |
| Oct 29, 2026 | $1.19 | +0.00% | $1.25 | $1.15 | 3.50M |
| Oct 28, 2026 | $1.19 | -0.83% | $1.22 | $1.10 | 15.11M |
| Oct 27, 2026 | $1.20 | -2.44% | $1.26 | $1.17 | 6.01M |
| Oct 26, 2026 | $1.23 | -7.52% | $1.34 | $1.21 | 1.69M |