stockNASDAQ: PALI • 3 Months Updates
Palisade Bio Inc. (PALI) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:ir.palisadebio.com
Price & Performance Trajectory
Palisade Bio Inc.NASDAQ: PALI
Latest Close
$1.47
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPALI session performance
✓ Latest Close USD
$1.47
Latest session close
$-0.56vs period start
Period Return % % GAIN
-27.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.24 / $1.32
Period range envelope
$0.92channel spread
Total Volume SHARES
153.67M
Period turnover
Avg: 2.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.47 | -7.86% | $1.58 | $1.46 | 1.58M |
| Oct 12, 2026 | $1.59 | +3.25% | $1.63 | $1.51 | 1.57M |
| Oct 09, 2026 | $1.54 | +6.21% | $1.57 | $1.47 | 1.84M |
| Oct 08, 2026 | $1.45 | -2.03% | $1.48 | $1.38 | 1.93M |
| Oct 07, 2026 | $1.48 | -0.67% | $1.48 | $1.44 | 825.2K |
| Oct 06, 2026 | $1.49 | +2.05% | $1.55 | $1.47 | 1.96M |
| Oct 05, 2026 | $1.46 | +1.39% | $1.48 | $1.41 | 1.59M |
| Oct 02, 2026 | $1.44 | +0.70% | $1.48 | $1.43 | 1.99M |
| Oct 01, 2026 | $1.43 | +5.93% | $1.46 | $1.37 | 2.64M |
| Sep 30, 2026 | $1.35 | -6.90% | $1.46 | $1.32 | 4.77M |
| Sep 29, 2026 | $1.45 | -3.33% | $1.55 | $1.42 | 2.16M |
| Sep 28, 2026 | $1.50 | +3.45% | $1.53 | $1.43 | 8.68M |
| Sep 25, 2026 | $1.45 | -7.64% | $1.59 | $1.45 | 5.78M |
| Sep 24, 2026 | $1.57 | -1.88% | $1.60 | $1.50 | 3.26M |
| Sep 23, 2026 | $1.60 | -5.33% | $1.70 | $1.59 | 2.94M |
Page 1 of 5