Palisade Bio Inc. (PALI)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.palisadebio.com
Current Period Close
$1.35
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$2.02
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-0.67 (-33.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $1.35 | - | - | - |
| Oct 21, 2026 | $1.40 | Jul 23, 2026 | $2.02 | -30.69% |
| Oct 20, 2026 | $1.43 | Jul 22, 2026 | $1.90 | -24.74% |
| Oct 19, 2026 | $1.34 | Jul 21, 2026 | $1.92 | -30.21% |
| Oct 16, 2026 | $1.41 | Jul 20, 2026 | $1.91 | -26.18% |
| Oct 15, 2026 | $1.54 | Jul 17, 2026 | $1.97 | -21.83% |
| Oct 14, 2026 | $1.48 | Jul 16, 2026 | $1.89 | -21.69% |
| Oct 13, 2026 | $1.47 | Jul 15, 2026 | $2.03 | -27.83% |
| Oct 12, 2026 | $1.59 | Jul 14, 2026 | $1.93 | -17.62% |
| Oct 09, 2026 | $1.54 | Jul 13, 2026 | $1.89 | -18.52% |
| Oct 08, 2026 | $1.45 | Jul 10, 2026 | $1.96 | -26.02% |
| Oct 07, 2026 | $1.48 | Jul 09, 2026 | $1.97 | -24.87% |
| Oct 06, 2026 | $1.49 | Jul 08, 2026 | $2.05 | -27.32% |
| Oct 05, 2026 | $1.46 | Jul 07, 2026 | $2.08 | -29.81% |
| Oct 02, 2026 | $1.44 | Jul 06, 2026 | $2.04 | -29.41% |
Page 1 of 5