Palisade Bio Inc. (PALI)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.palisadebio.com
Current Period Close
$1.23
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$1.46
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-0.23 (-15.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $1.23 | - | - | - |
| Nov 02, 2026 | $1.12 | - | - | - |
| Oct 30, 2026 | $1.16 | Oct 05, 2026 | $1.46 | -20.55% |
| Oct 29, 2026 | $1.19 | Oct 02, 2026 | $1.44 | -17.36% |
| Oct 28, 2026 | $1.19 | Oct 01, 2026 | $1.43 | -16.78% |
| Oct 27, 2026 | $1.20 | Sep 30, 2026 | $1.35 | -11.11% |
| Oct 26, 2026 | $1.23 | Sep 29, 2026 | $1.45 | -15.17% |
| Oct 23, 2026 | $1.33 | Sep 28, 2026 | $1.50 | -11.33% |
| Oct 22, 2026 | $1.35 | Sep 25, 2026 | $1.45 | -6.90% |
| Oct 21, 2026 | $1.40 | Sep 24, 2026 | $1.57 | -10.83% |
| Oct 20, 2026 | $1.43 | Sep 23, 2026 | $1.60 | -10.63% |
| Oct 19, 2026 | $1.34 | Sep 21, 2026 | $1.69 | -20.71% |
| Oct 16, 2026 | $1.41 | Sep 18, 2026 | $1.59 | -11.32% |
| Oct 15, 2026 | $1.54 | Sep 17, 2026 | $1.70 | -9.41% |
| Oct 14, 2026 | $1.48 | Sep 16, 2026 | $1.69 | -12.43% |
Page 1 of 2