stockNASDAQ: PALI • 6 Months Updates
Palisade Bio Inc. (PALI) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.palisadebio.com
Price & Performance Trajectory
Palisade Bio Inc.NASDAQ: PALI
Latest Close
$1.35
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPALI session performance
✓ Latest Close USD
$1.35
Latest session close
$-0.61vs period start
Period Return % % GAIN
-31.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.29 / $1.32
Period range envelope
$0.97channel spread
Total Volume SHARES
361.63M
Period turnover
Avg: 2.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.35 | -3.57% | $1.41 | $1.35 | 1.10M |
| Oct 21, 2026 | $1.40 | -2.10% | $1.46 | $1.39 | 1.43M |
| Oct 20, 2026 | $1.43 | +6.72% | $1.48 | $1.34 | 2.79M |
| Oct 19, 2026 | $1.34 | -4.96% | $1.46 | $1.32 | 1.83M |
| Oct 16, 2026 | $1.41 | -8.44% | $1.56 | $1.40 | 3.89M |
| Oct 15, 2026 | $1.54 | +4.05% | $1.56 | $1.48 | 1.82M |
| Oct 14, 2026 | $1.48 | +1.02% | $1.51 | $1.38 | 4.16M |
| Oct 13, 2026 | $1.47 | -7.86% | $1.58 | $1.46 | 1.58M |
| Oct 12, 2026 | $1.59 | +3.25% | $1.63 | $1.51 | 1.57M |
| Oct 09, 2026 | $1.54 | +6.21% | $1.57 | $1.47 | 1.84M |
| Oct 08, 2026 | $1.45 | -2.03% | $1.48 | $1.38 | 1.93M |
| Oct 07, 2026 | $1.48 | -0.67% | $1.48 | $1.44 | 825.2K |
| Oct 06, 2026 | $1.49 | +2.05% | $1.55 | $1.47 | 1.96M |
| Oct 05, 2026 | $1.46 | +1.39% | $1.48 | $1.41 | 1.59M |
| Oct 02, 2026 | $1.44 | +0.70% | $1.48 | $1.43 | 1.99M |
Page 1 of 9