Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock (OZKAP)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bankozarks.com
Current Period Close
$14.65
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$16.14
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
$-1.49 (-9.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $14.65 | Aug 11, 2026 | $16.11 | -9.03% |
| Nov 10, 2026 | $14.67 | Aug 10, 2026 | $16.18 | -9.33% |
| Nov 09, 2026 | $14.65 | Aug 07, 2026 | $16.16 | -9.34% |
| Nov 06, 2026 | $14.68 | Aug 06, 2026 | $16.20 | -9.40% |
| Nov 05, 2026 | $14.57 | Aug 05, 2026 | $16.14 | -9.73% |
| Nov 04, 2026 | $14.53 | Aug 04, 2026 | $16.13 | -9.92% |
| Nov 03, 2026 | $14.27 | Aug 03, 2026 | $16.10 | -11.37% |
| Nov 02, 2026 | $14.39 | Jul 31, 2026 | $16.29 | -11.66% |
| Oct 30, 2026 | $14.55 | Jul 30, 2026 | $16.52 | -11.92% |
| Oct 29, 2026 | $14.95 | Jul 29, 2026 | $16.49 | -9.34% |
| Oct 28, 2026 | $14.97 | Jul 28, 2026 | $16.45 | -9.00% |
| Oct 27, 2026 | $14.94 | Jul 27, 2026 | $16.39 | -8.85% |
| Oct 26, 2026 | $14.96 | Jul 24, 2026 | $16.39 | -8.72% |
| Oct 23, 2026 | $14.86 | Jul 23, 2026 | $16.35 | -9.11% |
| Oct 22, 2026 | $14.98 | Jul 22, 2026 | $16.36 | -8.44% |
Page 1 of 4