Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock (OZKAP)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:bankozarks.com
Current Period Close
$14.53
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$14.72
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-0.19 (-1.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $14.53 | - | - | - |
| Nov 03, 2026 | $14.27 | - | - | - |
| Nov 02, 2026 | $14.39 | Oct 07, 2026 | $14.72 | -2.24% |
| Oct 30, 2026 | $14.55 | Oct 06, 2026 | $14.75 | -1.36% |
| Oct 29, 2026 | $14.95 | Oct 05, 2026 | $14.80 | +1.01% |
| Oct 28, 2026 | $14.97 | Oct 02, 2026 | $14.88 | +0.60% |
| Oct 27, 2026 | $14.94 | Sep 28, 2026 | $14.89 | +0.34% |
| Oct 26, 2026 | $14.96 | Sep 25, 2026 | $15.01 | -0.33% |
| Oct 23, 2026 | $14.86 | Sep 24, 2026 | $15.10 | -1.59% |
| Oct 22, 2026 | $14.98 | Sep 23, 2026 | $15.10 | -0.79% |
| Oct 21, 2026 | $14.88 | Sep 22, 2026 | $15.24 | -2.36% |
| Oct 20, 2026 | $14.73 | Sep 21, 2026 | $15.30 | -3.73% |
| Oct 19, 2026 | $14.68 | Sep 18, 2026 | $15.32 | -4.18% |
| Oct 16, 2026 | $14.76 | Sep 17, 2026 | $15.27 | -3.34% |
| Oct 15, 2026 | $14.87 | Sep 16, 2026 | $15.28 | -2.68% |
Page 1 of 2