Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock (OZKAP)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bankozarks.com
Current Period Close
$14.95
May 02, 2026 - Oct 29, 2026
Previous Period Close
$16.54
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-1.59 (-9.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $14.95 | Apr 29, 2026 | $16.74 | -10.69% |
| Oct 28, 2026 | $14.97 | Apr 28, 2026 | $16.73 | -10.51% |
| Oct 27, 2026 | $14.94 | Apr 27, 2026 | $16.69 | -10.46% |
| Oct 26, 2026 | $14.96 | Apr 24, 2026 | $16.67 | -10.26% |
| Oct 23, 2026 | $14.86 | Apr 23, 2026 | $16.66 | -10.80% |
| Oct 22, 2026 | $14.98 | Apr 22, 2026 | $16.57 | -9.60% |
| Oct 21, 2026 | $14.88 | Apr 21, 2026 | $16.60 | -10.36% |
| Oct 20, 2026 | $14.73 | Apr 20, 2026 | $16.63 | -11.43% |
| Oct 19, 2026 | $14.68 | Apr 17, 2026 | $16.70 | -12.10% |
| Oct 16, 2026 | $14.76 | Apr 16, 2026 | $16.63 | -11.24% |
| Oct 15, 2026 | $14.87 | Apr 15, 2026 | $16.61 | -10.48% |
| Oct 14, 2026 | $15.10 | Apr 14, 2026 | $16.70 | -9.58% |
| Oct 13, 2026 | $15.06 | Apr 13, 2026 | $16.49 | -8.67% |
| Oct 12, 2026 | $14.98 | Apr 10, 2026 | $16.59 | -9.70% |
| Oct 09, 2026 | $14.95 | Apr 09, 2026 | $16.49 | -9.34% |
Page 1 of 9