stockNASDAQ: OZKAP • 28 Days Updates
Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock (OZKAP)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:bankozarks.com
Price & Performance Trajectory
Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred StockNASDAQ: OZKAP
Latest Close
$14.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOZKAP session performance
✓ Latest Close USD
$14.95
Latest session close
$-0.35vs period start
Period Return % % GAIN
-2.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.52 / $14.64
Period range envelope
$0.88channel spread
Total Volume SHARES
722.7K
Period turnover
Avg: 42.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.95 | +0.40% | $15.05 | $14.78 | 26.6K |
| Oct 08, 2026 | $14.89 | +1.15% | $14.89 | $14.64 | 29.4K |
| Oct 07, 2026 | $14.72 | -0.20% | $14.80 | $14.65 | 53.4K |
| Oct 06, 2026 | $14.75 | -0.34% | $14.95 | $14.70 | 33.3K |
| Oct 05, 2026 | $14.80 | -0.54% | $14.96 | $14.76 | 31.8K |
| Oct 02, 2026 | $14.88 | +0.81% | $14.89 | $14.70 | 32.2K |
| Sep 28, 2026 | $14.89 | -0.80% | $15.22 | $14.67 | 66.5K |
| Sep 25, 2026 | $15.01 | -0.60% | $15.17 | $14.95 | 36.5K |
| Sep 24, 2026 | $15.10 | +0.00% | $15.28 | $15.01 | 21.0K |
| Sep 23, 2026 | $15.10 | -0.92% | $15.20 | $15.06 | 50.8K |
| Sep 22, 2026 | $15.24 | -0.39% | $15.30 | $15.14 | 77.8K |
| Sep 21, 2026 | $15.30 | -0.13% | $15.39 | $15.24 | 29.8K |
| Sep 18, 2026 | $15.32 | +0.33% | $15.40 | $15.21 | 15.2K |
| Sep 17, 2026 | $15.27 | -0.07% | $15.40 | $15.25 | 25.1K |
| Sep 16, 2026 | $15.28 | +0.07% | $15.34 | $15.17 | 56.6K |
Page 1 of 2