stockNASDAQ: OZKAP • 6 Months Updates
Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock (OZKAP) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:bankozarks.com
Price & Performance Trajectory
Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred StockNASDAQ: OZKAP
Latest Close
$15.10
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOZKAP session performance
✓ Latest Close USD
$15.10
Latest session close
$-1.6vs period start
Period Return % % GAIN
-9.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.85 / $14.64
Period range envelope
$2.21channel spread
Total Volume SHARES
3.50M
Period turnover
Avg: 28.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $15.10 | +0.67% | $15.23 | $14.96 | 24.7K |
| Oct 13, 2026 | $15.06 | +0.53% | $15.12 | $14.90 | 26.9K |
| Oct 12, 2026 | $14.98 | +0.20% | $15.04 | $14.95 | 19.0K |
| Oct 09, 2026 | $14.95 | +0.40% | $15.05 | $14.78 | 26.6K |
| Oct 08, 2026 | $14.89 | +1.15% | $14.89 | $14.64 | 29.4K |
| Oct 07, 2026 | $14.72 | -0.20% | $14.80 | $14.65 | 53.4K |
| Oct 06, 2026 | $14.75 | -0.34% | $14.95 | $14.70 | 33.3K |
| Oct 05, 2026 | $14.80 | -0.54% | $14.96 | $14.76 | 31.8K |
| Oct 02, 2026 | $14.88 | +0.81% | $14.89 | $14.70 | 32.2K |
| Sep 28, 2026 | $14.89 | -0.80% | $15.22 | $14.67 | 66.5K |
| Sep 25, 2026 | $15.01 | -0.60% | $15.17 | $14.95 | 36.5K |
| Sep 24, 2026 | $15.10 | +0.00% | $15.28 | $15.01 | 21.0K |
| Sep 23, 2026 | $15.10 | -0.92% | $15.20 | $15.06 | 50.8K |
| Sep 22, 2026 | $15.24 | -0.39% | $15.30 | $15.14 | 77.8K |
| Sep 21, 2026 | $15.30 | -0.13% | $15.39 | $15.24 | 29.8K |
Page 1 of 9