stockNASDAQ: OZKAP • 7 Days Updates
Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock (OZKAP) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:bankozarks.com
Price & Performance Trajectory
Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred StockNASDAQ: OZKAP
Latest Close
$15.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOZKAP session performance
✓ Latest Close USD
$15.10
Latest session close
+$0.21vs period start
Period Return % % GAIN
+1.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.23 / $14.64
Period range envelope
$0.59channel spread
Total Volume SHARES
126.6K
Period turnover
Avg: 25.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $15.10 | +0.67% | $15.23 | $14.96 | 24.7K |
| Oct 13, 2026 | $15.06 | +0.53% | $15.12 | $14.90 | 26.9K |
| Oct 12, 2026 | $14.98 | +0.20% | $15.04 | $14.95 | 19.0K |
| Oct 09, 2026 | $14.95 | +0.40% | $15.05 | $14.78 | 26.6K |
| Oct 08, 2026 | $14.89 | +1.15% | $14.89 | $14.64 | 29.4K |