stockNASDAQ: OXLCO • 3 Months Updates
Oxford Lane Capital Corp. Preferred Stock Shares 6.00% Series 2029 (OXLCO) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:oxfordlanecapital.com
Price & Performance Trajectory
Oxford Lane Capital Corp. Preferred Stock Shares 6.00% Series 2029NASDAQ: OXLCO
Latest Close
$23.40
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXLCO session performance
✓ Latest Close USD
$23.40
Latest session close
$-0.75vs period start
Period Return % % GAIN
-3.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.16 / $23.22
Period range envelope
$0.94channel spread
Total Volume SHARES
184.6K
Period turnover
Avg: 3.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $23.40 | +0.54% | $23.48 | $23.22 | 4.9K |
| Oct 15, 2026 | $23.40 | +0.09% | $23.46 | $23.40 | 7.5K |
| Oct 14, 2026 | $23.38 | -0.72% | $23.50 | $23.29 | 5.3K |
| Oct 13, 2026 | $23.55 | -0.21% | $23.55 | $23.55 | 351 |
| Oct 12, 2026 | $23.60 | -0.51% | $23.68 | $23.60 | 2.2K |
| Oct 09, 2026 | $23.72 | +0.72% | $23.72 | $23.72 | 400 |
| Oct 08, 2026 | $23.55 | -0.46% | $23.65 | $23.46 | 2.3K |
| Oct 07, 2026 | $23.66 | +0.25% | $23.66 | $23.60 | 500 |
| Oct 06, 2026 | $23.60 | +0.17% | $23.64 | $23.60 | 2.8K |
| Oct 05, 2026 | $23.56 | +0.26% | $23.70 | $23.56 | 1.3K |
| Oct 02, 2026 | $23.50 | -0.56% | $23.70 | $23.50 | 1.6K |
| Sep 30, 2026 | $23.68 | +0.02% | $23.68 | $23.51 | 26.7K |
| Sep 25, 2026 | $23.60 | -0.25% | $23.60 | $23.60 | 500 |
| Sep 24, 2026 | $23.66 | +0.05% | $23.66 | $23.57 | 800 |
| Sep 23, 2026 | $23.65 | -0.43% | $23.72 | $23.62 | 1.6K |
Page 1 of 5