stockNASDAQ: OXLCO • 12 Months Updates
Oxford Lane Capital Corp. Preferred Stock Shares 6.00% Series 2029 (OXLCO) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:oxfordlanecapital.com
Price & Performance Trajectory
Oxford Lane Capital Corp. Preferred Stock Shares 6.00% Series 2029NASDAQ: OXLCO
Latest Close
$23.76
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXLCO session performance
✓ Latest Close USD
$23.76
Latest session close
+$0.4vs period start
Period Return % % GAIN
+1.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.98 / $23.07
Period range envelope
$1.91channel spread
Total Volume SHARES
789.9K
Period turnover
Avg: 3.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $23.76 | +0.00% | $23.76 | $23.64 | 1.6K |
| Oct 29, 2026 | $23.76 | +0.68% | $23.76 | $23.68 | 2.1K |
| Oct 28, 2026 | $23.60 | +0.21% | $23.60 | $23.45 | 2.9K |
| Oct 27, 2026 | $23.55 | +0.34% | $23.55 | $23.42 | 6.4K |
| Oct 26, 2026 | $23.47 | -0.34% | $23.58 | $23.40 | 1.7K |
| Oct 23, 2026 | $23.55 | +0.42% | $23.65 | $23.55 | 940 |
| Oct 22, 2026 | $23.45 | -0.10% | $23.45 | $23.40 | 703 |
| Oct 21, 2026 | $23.48 | +0.49% | $23.48 | $23.48 | 546 |
| Oct 19, 2026 | $23.36 | +0.00% | $23.41 | $23.36 | 8 |
| Oct 16, 2026 | $23.40 | +0.00% | $23.48 | $23.22 | 4.9K |
| Oct 15, 2026 | $23.40 | +0.09% | $23.46 | $23.40 | 7.5K |
| Oct 14, 2026 | $23.38 | -0.72% | $23.50 | $23.29 | 5.3K |
| Oct 13, 2026 | $23.55 | -0.21% | $23.55 | $23.55 | 400 |
| Oct 12, 2026 | $23.60 | -0.51% | $23.68 | $23.60 | 2.2K |
| Oct 09, 2026 | $23.72 | +0.72% | $23.72 | $23.72 | 400 |
Page 1 of 17