stockNASDAQ: OXLCO • 7 Days Updates
Oxford Lane Capital Corp. Preferred Stock Shares 6.00% Series 2029 (OXLCO) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:oxfordlanecapital.com
Price & Performance Trajectory
Oxford Lane Capital Corp. Preferred Stock Shares 6.00% Series 2029NASDAQ: OXLCO
Latest Close
$23.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXLCO session performance
✓ Latest Close USD
$23.45
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.48 / $23.22
Period range envelope
$0.26channel spread
Total Volume SHARES
13.7K
Period turnover
Avg: 2.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $23.45 | -0.10% | $23.45 | $23.40 | 703 |
| Oct 21, 2026 | $23.48 | +0.49% | $23.48 | $23.48 | 546 |
| Oct 19, 2026 | $23.36 | +0.00% | $23.41 | $23.36 | 8 |
| Oct 16, 2026 | $23.40 | +0.00% | $23.48 | $23.22 | 4.9K |
| Oct 15, 2026 | $23.40 | +0.09% | $23.46 | $23.40 | 7.5K |