stockNASDAQ: OXLCO • 28 Days Updates
Oxford Lane Capital Corp. Preferred Stock Shares 6.00% Series 2029 (OXLCO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:oxfordlanecapital.com
Price & Performance Trajectory
Oxford Lane Capital Corp. Preferred Stock Shares 6.00% Series 2029NASDAQ: OXLCO
Latest Close
$23.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXLCO session performance
✓ Latest Close USD
$23.72
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.8 / $23.46
Period range envelope
$0.34channel spread
Total Volume SHARES
59.7K
Period turnover
Avg: 3.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $23.72 | +0.72% | $23.72 | $23.72 | 389 |
| Oct 08, 2026 | $23.55 | -0.47% | $23.65 | $23.46 | 2.3K |
| Oct 07, 2026 | $23.66 | +0.25% | $23.66 | $23.60 | 539 |
| Oct 06, 2026 | $23.60 | +0.17% | $23.64 | $23.60 | 2.8K |
| Oct 05, 2026 | $23.56 | +0.26% | $23.70 | $23.56 | 1.3K |
| Oct 02, 2026 | $23.50 | -0.56% | $23.70 | $23.50 | 1.6K |
| Sep 30, 2026 | $23.68 | +0.02% | $23.68 | $23.51 | 26.7K |
| Sep 25, 2026 | $23.60 | -0.25% | $23.60 | $23.60 | 500 |
| Sep 24, 2026 | $23.66 | +0.05% | $23.66 | $23.57 | 800 |
| Sep 23, 2026 | $23.65 | -0.43% | $23.72 | $23.62 | 1.6K |
| Sep 22, 2026 | $23.75 | +0.17% | $23.75 | $23.71 | 1.9K |
| Sep 21, 2026 | $23.71 | +0.64% | $23.71 | $23.58 | 700 |
| Sep 18, 2026 | $23.56 | -0.25% | $23.62 | $23.56 | 700 |
| Sep 17, 2026 | $23.62 | +0.00% | $23.71 | $23.60 | 2.6K |
| Sep 16, 2026 | $23.67 | +0.25% | $23.75 | $23.67 | 1.9K |
Page 1 of 2